SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,347 Value ($000) $902 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 14,768 Value ($000) $1,400 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 17,530 Value ($000) $1,610 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 32,531 Value ($000) $2,991 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 9,670 Value ($000) $796 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 17,357 Value ($000) $1,565 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 6,936 Value ($000) $538 Avg Close $71.79 Range $63.69 - $76.94
Q4 2023
Shares 10,830 Value ($000) $759 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 11,417 Value ($000) $739 Avg Close $63.78 Range $59.47 - $67.53