SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,799 Value ($000) $12,016 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 138,718 Value ($000) $13,146 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 138,499 Value ($000) $12,718 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 136,866 Value ($000) $12,585 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 133,358 Value ($000) $10,978 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 132,145 Value ($000) $11,917 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 131,660 Value ($000) $10,213 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 127,819 Value ($000) $9,170 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 126,399 Value ($000) $8,863 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 126,923 Value ($000) $8,214 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 120,714 Value ($000) $8,480 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 119,253 Value ($000) $8,298 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 118,272 Value ($000) $8,526 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 119,487 Value ($000) $8,206 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 118,191 Value ($000) $8,508 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 114,005 Value ($000) $8,340 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 109,045 Value ($000) $7,549 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 103,962 Value ($000) $6,510 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 102,242 Value ($000) $6,251 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 97,373 Value ($000) $6,113 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 93,821 Value ($000) $5,823 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 93,666 Value ($000) $5,137 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 89,134 Value ($000) $4,678 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 89,924 Value ($000) $4,924 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 91,546 Value ($000) $5,887 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 89,951 Value ($000) $5,612 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 89,938 Value ($000) $5,026 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 88,753 Value ($000) $4,639 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 88,268 Value ($000) $3,929 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 89,036 Value ($000) $3,934 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 85,889 Value ($000) $4,028 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 82,278 Value ($000) $3,721 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 79,276 Value ($000) $3,857 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 77,641 Value ($000) $3,860 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 75,666 Value ($000) $3,666 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 71,912 Value ($000) $3,896 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 73,176 Value ($000) $3,600 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 72,138 Value ($000) $3,701 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 72,312 Value ($000) $3,878 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 68,847 Value ($000) $3,561 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 67,377 Value ($000) $3,152 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 66,769 Value ($000) $3,019 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 65,130 Value ($000) $2,729 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 62,438 Value ($000) $2,765 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 58,794 Value ($000) $2,887 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 57,784 Value ($000) $2,522 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 54,660 Value ($000) $2,480 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 50,642 Value ($000) $2,225 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 40,311 Value ($000) $1,657 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 36,329 Value ($000) $1,496 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 31,206 Value ($000) $1,377 Avg Close $26.74 Range $24.71 - $28.16