SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Calamos Wealth Management LLC's Holding History (CIK: 0001455258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,922 Value ($000) $19,090 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 220,155 Value ($000) $20,864 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 225,667 Value ($000) $20,723 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 222,077 Value ($000) $20,420 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 218,031 Value ($000) $17,948 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 153,815 Value ($000) $13,871 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 189,248 Value ($000) $14,680 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 187,188 Value ($000) $13,429 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 181,376 Value ($000) $12,718 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 29,884 Value ($000) $1,934 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 29,786 Value ($000) $2,092 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 29,642 Value ($000) $2,062 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 29,497 Value ($000) $2,106 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 28,951 Value ($000) $1,969 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 29,257 Value ($000) $2,086 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 29,562 Value ($000) $2,144 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 29,121 Value ($000) $1,997 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 17,293 Value ($000) $1,072 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 27,121 Value ($000) $1,641 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 27,086 Value ($000) $1,684 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 26,525 Value ($000) $1,629 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 26,498 Value ($000) $1,437 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 15,137 Value ($000) $785 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 15,005 Value ($000) $812 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 14,581 Value ($000) $929 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 14,646 Value ($000) $905 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 14,526 Value ($000) $803 Avg Close $41.35 Range $39.08 - $43.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,922	$19,090	$90.89	$83.80 - $100.02
Q3 2025	220,155	$20,864	$92.22	$88.94 - $94.90
Q2 2025	225,667	$20,723	$87.99	$81.08 - $91.39
Q1 2025	222,077	$20,420	$84.13	$77.85 - $91.22
Q4 2024	218,031	$17,948	$84.51	$78.74 - $90.64
Q3 2024	153,815	$13,871	$81.63	$73.25 - $87.19
Q2 2024	189,248	$14,680	$71.79	$63.69 - $76.94
Q1 2024	187,188	$13,429	$64.75	$61.67 - $67.82
Q4 2023	181,376	$12,718	$63.75	$56.88 - $68.52
Q3 2023	29,884	$1,934	$63.78	$59.47 - $67.53
Q2 2023	29,786	$2,092	$65.30	$61.83 - $68.67
Q1 2023	29,642	$2,062	$60.67	$55.92 - $65.49
Q4 2022	29,497	$2,106	$59.62	$53.86 - $65.30
Q3 2022	28,951	$1,969	$66.95	$60.20 - $71.48
Q2 2022	29,257	$2,086	$64.29	$56.98 - $67.30
Q1 2022	29,562	$2,144	$58.69	$53.82 - $63.77
Q4 2021	29,121	$1,997	$54.72	$52.45 - $59.41
Q3 2021	17,293	$1,072	$54.69	$51.20 - $57.64
Q2 2021	27,121	$1,641	$53.77	$50.79 - $55.98
Q1 2021	27,086	$1,684	$49.84	$47.42 - $52.36
Q4 2020	26,525	$1,629	$49.52	$44.23 - $53.74
Q3 2020	26,498	$1,437	$43.54	$41.64 - $45.59
Q2 2020	15,137	$785	$44.76	$39.42 - $49.51
Q1 2020	15,005	$812	$50.47	$33.58 - $56.40
Q4 2019	14,581	$929	$48.90	$47.42 - $50.97
Q3 2019	14,646	$905	$45.27	$42.29 - $48.97
Q2 2019	14,526	$803	$41.35	$39.08 - $43.92