SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,852 Value ($000) $249 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 3,137 Value ($000) $297 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 2,942 Value ($000) $270 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 2,626 Value ($000) $241 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 2,513 Value ($000) $207 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 2,429 Value ($000) $219 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 2,421 Value ($000) $188 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 2,569 Value ($000) $184 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 3,028 Value ($000) $212 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 2,762 Value ($000) $179 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 2,550 Value ($000) $179 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 2,545 Value ($000) $177 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 2,117 Value ($000) $151 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 1,540 Value ($000) $104 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 1,446 Value ($000) $103 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 1,727 Value ($000) $126 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 1,294 Value ($000) $89 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 1,198 Value ($000) $74 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 1,169 Value ($000) $71 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 1,627 Value ($000) $101 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 2,120 Value ($000) $130 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 2,052 Value ($000) $111 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 2,435 Value ($000) $126 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 2,303 Value ($000) $125 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 2,214 Value ($000) $141 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 1,122 Value ($000) $69 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 1,122 Value ($000) $62 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 970 Value ($000) $50 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 798 Value ($000) $35 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 578 Value ($000) $25 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 1,024 Value ($000) $47 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 1,018 Value ($000) $45 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 1,256 Value ($000) $60 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 423 Value ($000) $20 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 411 Value ($000) $19 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 300 Value ($000) $14 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 380 Value ($000) $18 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 338 Value ($000) $18 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 304 Value ($000) $16 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 304 Value ($000) $16 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 131 Value ($000) $6 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 167 Value ($000) $8 Avg Close $28.33 Range $26.85 - $30.41
Q2 2014
Shares 4,860 Value ($000) $220 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 6,343 Value ($000) $278 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 6,533 Value ($000) $268 Avg Close $24.56 Range $23.83 - $25.39