SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49 Value ($000) $4 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 8 Value ($000) $1 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 8 Value ($000) $1 Avg Close $87.99 Range $81.08 - $91.39
Q4 2022
Shares 431 Value ($000) $31 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 431 Value ($000) $29 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 431 Value ($000) $31 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 431 Value ($000) $31 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 431 Value ($000) $30 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 431 Value ($000) $27 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 431 Value ($000) $26 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 431 Value ($000) $27 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 431 Value ($000) $26 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 431 Value ($000) $23 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 431 Value ($000) $22 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 431 Value ($000) $23 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 431 Value ($000) $27 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 431 Value ($000) $27 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 431 Value ($000) $24 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 431 Value ($000) $22 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 431 Value ($000) $19 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 431 Value ($000) $19 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 447 Value ($000) $21 Avg Close $32.85 Range $31.37 - $34.64