SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 26,009 Value ($000) $1,617 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 27,805 Value ($000) $1,708 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 28,750 Value ($000) $1,559 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 27,429 Value ($000) $1,422 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 45,647 Value ($000) $2,471 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 51,166 Value ($000) $3,259 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 50,868 Value ($000) $3,142 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 51,315 Value ($000) $2,837 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 52,273 Value ($000) $2,701 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 53,686 Value ($000) $2,358 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 59,091 Value ($000) $2,576 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 63,059 Value ($000) $2,920 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 63,374 Value ($000) $2,830 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 60,311 Value ($000) $2,900 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 61,492 Value ($000) $3,022 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 61,174 Value ($000) $2,929 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 59,503 Value ($000) $2,962 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 59,430 Value ($000) $2,923 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 55,402 Value ($000) $2,842 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 58,711 Value ($000) $3,149 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 53,982 Value ($000) $2,792 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 55,169 Value ($000) $2,581 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 55,189 Value ($000) $2,467 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 55,801 Value ($000) $2,338 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 57,893 Value ($000) $2,564 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 48,684 Value ($000) $2,391 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 48,561 Value ($000) $2,120 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 50,891 Value ($000) $2,309 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 52,410 Value ($000) $2,303 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 45,196 Value ($000) $1,858 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 22,426 Value ($000) $924 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 16,375 Value ($000) $723 Avg Close $26.74 Range $24.71 - $28.16