SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,159 Value ($000) $289 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 4,443 Value ($000) $317 Avg Close $59.62 Range $53.86 - $65.30

Q4 2021

Shares 122,620 Value ($000) $8,409 Avg Close $54.72 Range $52.45 - $59.41

Q1 2020

Shares 15,020 Value ($000) $813 Avg Close $50.47 Range $33.58 - $56.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,159	$289	$60.67	$55.92 - $65.49
Q4 2022	4,443	$317	$59.62	$53.86 - $65.30
Q4 2021	122,620	$8,409	$54.72	$52.45 - $59.41
Q1 2020	15,020	$813	$50.47	$33.58 - $56.40