SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Reynders McVeigh Capital Management, LLC's Holding History (CIK: 0001455969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,893 Value ($000) $240 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 4,893 Value ($000) $234 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 4,893 Value ($000) $244 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 5,281 Value ($000) $260 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 5,281 Value ($000) $271 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 5,281 Value ($000) $283 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 5,597 Value ($000) $290 Avg Close $32.22 Range $30.23 - $34.37
Q1 2015
Shares 6,993 Value ($000) $310 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 7,173 Value ($000) $352 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 7,154 Value ($000) $312 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 7,211 Value ($000) $327 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 7,410 Value ($000) $326 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 7,387 Value ($000) $304 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 7,613 Value ($000) $314 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 8,377 Value ($000) $370 Avg Close $26.74 Range $24.71 - $28.16