SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,750 Value ($000) $529 Avg Close $84.13 Range $77.85 - $91.22

Q2 2021

Shares 18,526 Value ($000) $1,121 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 17,952 Value ($000) $1,116 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 19,323 Value ($000) $1,187 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 21,578 Value ($000) $1,170 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 23,666 Value ($000) $1,227 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 32,733 Value ($000) $1,772 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 43,030 Value ($000) $2,741 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 44,037 Value ($000) $2,720 Avg Close $45.27 Range $42.29 - $48.97

Q1 2018

Shares 1,658 Value ($000) $74 Avg Close $32.15 Range $30.69 - $34.60

Q4 2015

Shares 50,330 Value ($000) $2,355 Avg Close $29.62 Range $28.16 - $31.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,750	$529	$84.13	$77.85 - $91.22
Q2 2021	18,526	$1,121	$53.77	$50.79 - $55.98
Q1 2021	17,952	$1,116	$49.84	$47.42 - $52.36
Q4 2020	19,323	$1,187	$49.52	$44.23 - $53.74
Q3 2020	21,578	$1,170	$43.54	$41.64 - $45.59
Q2 2020	23,666	$1,227	$44.76	$39.42 - $49.51
Q1 2020	32,733	$1,772	$50.47	$33.58 - $56.40
Q4 2019	43,030	$2,741	$48.90	$47.42 - $50.97
Q3 2019	44,037	$2,720	$45.27	$42.29 - $48.97
Q1 2018	1,658	$74	$32.15	$30.69 - $34.60
Q4 2015	50,330	$2,355	$29.62	$28.16 - $31.22