SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,531 Value ($000) $15 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 184,531 Value ($000) $17 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 184,531 Value ($000) $17 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 179,464 Value ($000) $16 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 184,531 Value ($000) $15 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 184,531 Value ($000) $17 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 223,145 Value ($000) $17 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 179,464 Value ($000) $13 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 157,721 Value ($000) $11 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 140,601 Value ($000) $9 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 137,313 Value ($000) $10 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 150,497 Value ($000) $10 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 178,390 Value ($000) $13 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 188,064 Value ($000) $12,982 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 156,864 Value ($000) $11,049 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 165,190 Value ($000) $12,126 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 233,918 Value ($000) $15,937 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 206,396 Value ($000) $12,945 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 171,302 Value ($000) $10,308 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 187,748 Value ($000) $11,564 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 209,195 Value ($000) $12,585 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 189,715 Value ($000) $10,069 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 105,881 Value ($000) $5,452 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 94,475 Value ($000) $5,441 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 93,822 Value ($000) $5,947 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 166,061 Value ($000) $10,408 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 75,731 Value ($000) $4,342 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 105,869 Value ($000) $4,834 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 109,746 Value ($000) $4,968 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 105,869 Value ($000) $4,834 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 98,916 Value ($000) $4,735 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 143,777 Value ($000) $6,649 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 290,490 Value ($000) $14,362 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 290,490 Value ($000) $14,362 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 316,205 Value ($000) $15,414 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 308,061 Value ($000) $15,432 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 270,902 Value ($000) $13,261 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 332,729 Value ($000) $17,280 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 287,109 Value ($000) $15,019 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 243,195 Value ($000) $12,445 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 222,178 Value ($000) $10,509 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 86,762 Value ($000) $3,845 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 88,836 Value ($000) $3,728 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 99,843 Value ($000) $4,420 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 142,517 Value ($000) $7,242 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 117,983 Value ($000) $5,152 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 83,016 Value ($000) $3,755 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 26,788 Value ($000) $1,168 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 35,505 Value ($000) $1,449 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 101,605 Value ($000) $4,166 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 106,683 Value ($000) $4,671 Avg Close $26.74 Range $24.71 - $28.16