SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,859 Value ($000) $337 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 3,859 Value ($000) $366 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 3,859 Value ($000) $354 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 3,859 Value ($000) $355 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 3,859 Value ($000) $318 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 3,859 Value ($000) $348 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 3,859 Value ($000) $299 Avg Close $71.79 Range $63.69 - $76.94
Q1 2014
Shares 5,450 Value ($000) $239 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 15,450 Value ($000) $635 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 9,950 Value ($000) $410 Avg Close $25.33 Range $23.99 - $26.71