SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 790,152 Value ($000) $68,901 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 809,319 Value ($000) $76,699 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 822,403 Value ($000) $75,521 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 779,872 Value ($000) $71,709 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 791,614 Value ($000) $65,166 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 845,210 Value ($000) $76,221 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 4,026,218 Value ($000) $312,314 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 4,325,103 Value ($000) $308,089 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 4,577,501 Value ($000) $321,084 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 5,045,353 Value ($000) $326,535 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 5,263,171 Value ($000) $369,738 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 5,564,201 Value ($000) $387,157 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 810,736 Value ($000) $57,895 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 709,407 Value ($000) $48,240 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 830,666 Value ($000) $59,234 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 778,891 Value ($000) $56,477 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 802,263 Value ($000) $55,020 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 827,995 Value ($000) $51,312 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 839,084 Value ($000) $50,857 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 944,479 Value ($000) $58,642 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 1,156,701 Value ($000) $71,057 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 1,132,626 Value ($000) $61,411 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 1,213,684 Value ($000) $62,930 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 1,333,068 Value ($000) $72,172 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 1,286,775 Value ($000) $81,966 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 1,313,414 Value ($000) $81,130 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 1,210,740 Value ($000) $66,688 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 1,262,177 Value ($000) $64,813 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 1,231,631 Value ($000) $54,093 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 1,244,718 Value ($000) $54,270 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 2,492,056 Value ($000) $115,407 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 2,385,545 Value ($000) $106,538 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 2,350,284 Value ($000) $113,025 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 2,383,051 Value ($000) $117,103 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 2,381,361 Value ($000) $114,020 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 2,465,572 Value ($000) $122,736 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 2,547,075 Value ($000) $125,291 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 2,587,759 Value ($000) $132,752 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 2,427,931 Value ($000) $130,210 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 2,277,721 Value ($000) $117,827 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 2,218,515 Value ($000) $103,804 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 2,165,986 Value ($000) $96,820 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 2,164,301 Value ($000) $90,684 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 2,056,151 Value ($000) $91,046 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 2,006,795 Value ($000) $98,554 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 2,046,741 Value ($000) $89,340 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 2,130,620 Value ($000) $96,688 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 1,997,432 Value ($000) $87,767 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 1,997,551 Value ($000) $82,119 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 2,040,582 Value ($000) $84,031 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 2,171,526 Value ($000) $95,829 Avg Close $26.74 Range $24.71 - $28.16