SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,546,875 Value ($000) $134,887 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 1,535,754 Value ($000) $145,543 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 1,521,288 Value ($000) $139,700 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 1,482,393 Value ($000) $136,306 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 1,504,693 Value ($000) $123,866 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 1,039,294 Value ($000) $93,780 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 927,162 Value ($000) $71,907 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 944,091 Value ($000) $67,786 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 1,011,654 Value ($000) $70,970 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 1,037,932 Value ($000) $67,161 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 1,105,649 Value ($000) $77,734 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 1,061,779 Value ($000) $73,850 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 979,537 Value ($000) $69,893 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 858,431 Value ($000) $58,345 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 838,257 Value ($000) $59,749 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 811,017 Value ($000) $58,809 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 758,751 Value ($000) $52,008 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 737,616 Value ($000) $45,676 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 716,392 Value ($000) $43,369 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 667,971 Value ($000) $41,487 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 724,906 Value ($000) $44,508 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 658,023 Value ($000) $35,678 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 601,370 Value ($000) $31,224 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 599,458 Value ($000) $32,445 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 542,620 Value ($000) $34,544 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 547,166 Value ($000) $33,789 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 508,854 Value ($000) $28,160 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 485,041 Value ($000) $25,094 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 474,786 Value ($000) $20,818 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 460,395 Value ($000) $20,042 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 456,881 Value ($000) $21,161 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 451,702 Value ($000) $20,166 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 425,310 Value ($000) $20,443 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 437,335 Value ($000) $21,437 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 417,437 Value ($000) $19,977 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 520,663 Value ($000) $25,814 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 505,309 Value ($000) $24,805 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 502,699 Value ($000) $25,824 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 485,254 Value ($000) $26,018 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 547,120 Value ($000) $28,361 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 335,189 Value ($000) $15,671 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 371,935 Value ($000) $16,620 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 337,261 Value ($000) $14,131 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 256,196 Value ($000) $11,345 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 336,873 Value ($000) $16,544 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 286,801 Value ($000) $12,519 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 180,406 Value ($000) $8,187 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 144,779 Value ($000) $6,362 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 137,524 Value ($000) $5,654 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 39,037 Value ($000) $1,607 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 42,461 Value ($000) $1,873 Avg Close $26.74 Range $24.71 - $28.16