SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,403 Value ($000) $8,319 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 94,616 Value ($000) $8,967 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 93,737 Value ($000) $8,608 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 80,521 Value ($000) $7,404 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 79,928 Value ($000) $6,580 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 72,389 Value ($000) $6,528 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 71,154 Value ($000) $5,519 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 74,086 Value ($000) $5,315 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 83,344 Value ($000) $5,844 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 90,112 Value ($000) $5,832 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 98,126 Value ($000) $6,893 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 93,857 Value ($000) $6,531 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 114,028 Value ($000) $8,143 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 110,187 Value ($000) $7,578 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 80,306 Value ($000) $5,778 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 86,936 Value ($000) $6,344 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 82,677 Value ($000) $4,977 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 95,024 Value ($000) $5,320 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 83,488 Value ($000) $4,790 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 51,671 Value ($000) $3,055 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 51,791 Value ($000) $3,117 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 57,187 Value ($000) $3,067 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 46,915 Value ($000) $2,411 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 42,582 Value ($000) $2,306 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 137,412 Value ($000) $8,754 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 142,195 Value ($000) $8,784 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 156,341 Value ($000) $8,642 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 160,188 Value ($000) $8,278 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 192,297 Value ($000) $8,446 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 202,442 Value ($000) $8,826 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 60,746 Value ($000) $2,813 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 61,015 Value ($000) $2,725 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 53,966 Value ($000) $2,596 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 57,685 Value ($000) $2,835 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 56,306 Value ($000) $2,696 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 69,077 Value ($000) $3,439 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 76,000 Value ($000) $3,738 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 78,517 Value ($000) $4,028 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 70,658 Value ($000) $3,789 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 46,674 Value ($000) $2,414 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 46,660 Value ($000) $2,183 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 50,878 Value ($000) $2,274 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 52,066 Value ($000) $2,182 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 62,120 Value ($000) $2,751 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 77,313 Value ($000) $3,796 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 81,065 Value ($000) $3,538 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 74,459 Value ($000) $3,379 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 689,604 Value ($000) $30,301 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 146,885 Value ($000) $6,038 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 154,305 Value ($000) $6,354 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 525,472 Value ($000) $23,189 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,403	$8,319	$90.89	$83.80 - $100.02
Q3 2025	94,616	$8,967	$92.22	$88.94 - $94.90
Q2 2025	93,737	$8,608	$87.99	$81.08 - $91.39
Q1 2025	80,521	$7,404	$84.13	$77.85 - $91.22
Q4 2024	79,928	$6,580	$84.51	$78.74 - $90.64
Q3 2024	72,389	$6,528	$81.63	$73.25 - $87.19
Q2 2024	71,154	$5,519	$71.79	$63.69 - $76.94
Q1 2024	74,086	$5,315	$64.75	$61.67 - $67.82
Q4 2023	83,344	$5,844	$63.75	$56.88 - $68.52
Q3 2023	90,112	$5,832	$63.78	$59.47 - $67.53
Q2 2023	98,126	$6,893	$65.30	$61.83 - $68.67
Q1 2023	93,857	$6,531	$60.67	$55.92 - $65.49
Q4 2022	114,028	$8,143	$59.62	$53.86 - $65.30
Q3 2022	110,187	$7,578	$66.95	$60.20 - $71.48
Q2 2022	80,306	$5,778	$64.29	$56.98 - $67.30
Q1 2022	86,936	$6,344	$58.69	$53.82 - $63.77
Q4 2021	82,677	$4,977	$54.72	$52.45 - $59.41
Q3 2021	95,024	$5,320	$54.69	$51.20 - $57.64
Q2 2021	83,488	$4,790	$53.77	$50.79 - $55.98
Q1 2021	51,671	$3,055	$49.84	$47.42 - $52.36
Q4 2020	51,791	$3,117	$49.52	$44.23 - $53.74
Q3 2020	57,187	$3,067	$43.54	$41.64 - $45.59
Q2 2020	46,915	$2,411	$44.76	$39.42 - $49.51
Q1 2020	42,582	$2,306	$50.47	$33.58 - $56.40
Q4 2019	137,412	$8,754	$48.90	$47.42 - $50.97
Q3 2019	142,195	$8,784	$45.27	$42.29 - $48.97
Q2 2019	156,341	$8,642	$41.35	$39.08 - $43.92
Q1 2019	160,188	$8,278	$37.42	$32.82 - $40.43
Q4 2018	192,297	$8,446	$34.25	$31.84 - $36.40
Q3 2018	202,442	$8,826	$34.28	$31.88 - $36.55
Q2 2018	60,746	$2,813	$32.85	$31.37 - $34.64
Q1 2018	61,015	$2,725	$32.15	$30.69 - $34.60
Q4 2017	53,966	$2,596	$36.45	$34.49 - $38.09
Q3 2017	57,685	$2,835	$34.30	$32.85 - $36.16
Q2 2017	56,306	$2,696	$35.09	$33.67 - $36.55
Q1 2017	69,077	$3,439	$34.16	$32.95 - $35.78
Q4 2016	76,000	$3,738	$33.55	$31.75 - $35.47
Q3 2016	78,517	$4,028	$35.60	$33.96 - $36.72
Q2 2016	70,658	$3,789	$33.63	$32.00 - $36.05
Q1 2016	46,674	$2,414	$32.22	$30.23 - $34.37
Q4 2015	46,660	$2,183	$29.62	$28.16 - $31.22
Q3 2015	50,878	$2,274	$28.33	$26.85 - $30.41
Q2 2015	52,066	$2,182	$27.79	$26.57 - $28.79
Q1 2015	62,120	$2,751	$29.94	$27.60 - $33.32
Q4 2014	77,313	$3,796	$29.49	$26.98 - $32.14
Q3 2014	81,065	$3,538	$27.11	$25.94 - $27.84
Q2 2014	74,459	$3,379	$26.97	$26.05 - $28.33
Q1 2014	689,604	$30,301	$25.27	$24.07 - $26.63
Q4 2013	146,885	$6,038	$24.56	$23.83 - $25.39
Q3 2013	154,305	$6,354	$25.33	$23.99 - $26.71
Q2 2013	525,472	$23,189	$26.74	$24.71 - $28.16