SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,888 Value ($000) $8,797 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 78,347 Value ($000) $7,425 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 69,351 Value ($000) $6,369 Avg Close $87.99 Range $81.08 - $91.39

Q4 2020

Shares 1,349 Value ($000) $82,869 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 1,225 Value ($000) $66,420 Avg Close $43.54 Range $41.64 - $45.59

Q2 2014

Shares 5,764 Value ($000) $262 Avg Close $26.97 Range $26.05 - $28.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,888	$8,797	$90.89	$83.80 - $100.02
Q3 2025	78,347	$7,425	$92.22	$88.94 - $94.90
Q2 2025	69,351	$6,369	$87.99	$81.08 - $91.39
Q4 2020	1,349	$82,869	$49.52	$44.23 - $53.74
Q3 2020	1,225	$66,420	$43.54	$41.64 - $45.59
Q2 2014	5,764	$262	$26.97	$26.05 - $28.33