SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,550 Value ($000) $222 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 2,550 Value ($000) $242 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 2,550 Value ($000) $234 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 2,550 Value ($000) $234 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 2,550 Value ($000) $210 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 2,550 Value ($000) $230 Avg Close $81.63 Range $73.25 - $87.19
Q4 2022
Shares 2,902 Value ($000) $207 Avg Close $59.62 Range $53.86 - $65.30
Q2 2022
Shares 2,800 Value ($000) $200 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 2,900 Value ($000) $210 Avg Close $58.69 Range $53.82 - $63.77
Q3 2015
Shares 5,250 Value ($000) $235 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 5,250 Value ($000) $220 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 5,325 Value ($000) $236 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 5,325 Value ($000) $262 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 5,325 Value ($000) $232 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 5,397 Value ($000) $245 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 5,250 Value ($000) $231 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 5,600 Value ($000) $230 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 5,700 Value ($000) $235 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 5,350 Value ($000) $236 Avg Close $26.74 Range $24.71 - $28.16