SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,830 Value ($000) $171 Avg Close $53.77 Range $50.79 - $55.98
Q3 2017
Shares 298,043 Value ($000) $14,646 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 1,333,303 Value ($000) $63,839 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 1,882,611 Value ($000) $93,716 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 1,995,688 Value ($000) $98,168 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 2,029,226 Value ($000) $104,099 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 1,999,587 Value ($000) $107,238 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 1,968,318 Value ($000) $101,821 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 1,926,815 Value ($000) $90,156 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 1,963,679 Value ($000) $87,776 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 1,948,960 Value ($000) $81,661 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 1,436,599 Value ($000) $63,613 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 1,592,863 Value ($000) $78,226 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 1,592,644 Value ($000) $69,519 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 1,540,355 Value ($000) $69,901 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 645,875 Value ($000) $28,380 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 621,280 Value ($000) $25,541 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 783,811 Value ($000) $32,277 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 770,420 Value ($000) $33,999 Avg Close $26.74 Range $24.71 - $28.16