SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 210,477 Value ($000) $10,353 Avg Close $33.55 Range $31.75 - $35.47

Q2 2015

Shares 34,184 Value ($000) $1,432 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 33,163 Value ($000) $1,468 Avg Close $29.94 Range $27.60 - $33.32

Q4 2013

Shares 8,900 Value ($000) $366 Avg Close $24.56 Range $23.83 - $25.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	210,477	$10,353	$33.55	$31.75 - $35.47
Q2 2015	34,184	$1,432	$27.79	$26.57 - $28.79
Q1 2015	33,163	$1,468	$29.94	$27.60 - $33.32
Q4 2013	8,900	$366	$24.56	$23.83 - $25.39