SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,011 Value ($000) $3,315 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 37,384 Value ($000) $3,543 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 36,531 Value ($000) $3,355 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 65,485 Value ($000) $6,021 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 39,785 Value ($000) $3,275 Avg Close $84.51 Range $78.74 - $90.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,011	$3,315	$90.89	$83.80 - $100.02
Q3 2025	37,384	$3,543	$92.22	$88.94 - $94.90
Q2 2025	36,531	$3,355	$87.99	$81.08 - $91.39
Q1 2025	65,485	$6,021	$84.13	$77.85 - $91.22
Q4 2024	39,785	$3,275	$84.51	$78.74 - $90.64