SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 342,282 Value ($000) $16,388 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 342,282 Value ($000) $17,039 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 341,707 Value ($000) $16,809 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 341,307 Value ($000) $17,509 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 341,307 Value ($000) $18,304 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 341,307 Value ($000) $17,656 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 341,307 Value ($000) $15,970 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 341,957 Value ($000) $15,285 Avg Close $28.33 Range $26.85 - $30.41