SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,587,127 Value ($000) $225,597 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 2,705,911 Value ($000) $256,439 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 2,651,091 Value ($000) $243,450 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 2,617,558 Value ($000) $240,684 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 2,594,755 Value ($000) $213,600 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 2,619,995 Value ($000) $236,271 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 2,537,049 Value ($000) $196,799 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 2,742,041 Value ($000) $196,714 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 2,773,086 Value ($000) $194,449 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 2,784,659 Value ($000) $180,223 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 2,837,227 Value ($000) $199,315 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 3,256,472 Value ($000) $226,585 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 3,275,962 Value ($000) $233,936 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 3,455,445 Value ($000) $234,970 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 3,240,870 Value ($000) $231,106 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 3,110,523 Value ($000) $225,544 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 3,134,168 Value ($000) $214,941 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 3,262,467 Value ($000) $202,175 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 3,437,188 Value ($000) $207,984 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 3,637,856 Value ($000) $226,129 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 3,752,583 Value ($000) $230,521 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 4,241,186 Value ($000) $229,957 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 4,604,943 Value ($000) $238,766 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 4,920,498 Value ($000) $266,396 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 4,477,026 Value ($000) $285,187 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 4,239,197 Value ($000) $261,855 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 4,163,761 Value ($000) $230,173 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 4,165,589 Value ($000) $215,278 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 4,081,862 Value ($000) $179,398 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 3,431,841 Value ($000) $149,628 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 3,360,801 Value ($000) $155,639 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 3,058,622 Value ($000) $136,598 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 3,016,063 Value ($000) $145,042 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 2,975,508 Value ($000) $146,216 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 2,963,311 Value ($000) $141,883 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 2,958,452 Value ($000) $147,272 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 2,966,900 Value ($000) $145,942 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 2,926,052 Value ($000) $150,106 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 2,792,913 Value ($000) $149,784 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 2,745,048 Value ($000) $142,001 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 2,570,469 Value ($000) $121,506 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 2,554,706 Value ($000) $114,195 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 2,542,659 Value ($000) $106,537 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 2,487,910 Value ($000) $110,165 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 2,320,932 Value ($000) $115,513 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 2,278,795 Value ($000) $99,469 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 2,267,869 Value ($000) $102,916 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 2,321,783 Value ($000) $102,019 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 2,314,456 Value ($000) $94,893 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 2,330,427 Value ($000) $95,967 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 2,310,707 Value ($000) $100,817 Avg Close $26.74 Range $24.71 - $28.16