SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,271 Value ($000) $8 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 184,613 Value ($000) $17 Avg Close $92.22 Range $88.94 - $94.90

Q4 2023

Shares 125,432 Value ($000) $9 Avg Close $63.75 Range $56.88 - $68.52

Q3 2022

Shares 462,077 Value ($000) $31,421 Avg Close $66.95 Range $60.20 - $71.48

Q4 2021

Shares 151,355 Value ($000) $10,379 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 260,456 Value ($000) $16,140 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 144,861 Value ($000) $8,765 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 133,179 Value ($000) $8,278 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 58,019 Value ($000) $3,564 Avg Close $49.52 Range $44.23 - $53.74

Q2 2020

Shares 48,502 Value ($000) $2,514 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 38,379 Value ($000) $2,077 Avg Close $50.47 Range $33.58 - $56.40

Q3 2018

Shares 6,986 Value ($000) $304 Avg Close $34.28 Range $31.88 - $36.55

Q3 2015

Shares 5,536 Value ($000) $247 Avg Close $28.33 Range $26.85 - $30.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,271	$8	$90.89	$83.80 - $100.02
Q3 2025	184,613	$17	$92.22	$88.94 - $94.90
Q4 2023	125,432	$9	$63.75	$56.88 - $68.52
Q3 2022	462,077	$31,421	$66.95	$60.20 - $71.48
Q4 2021	151,355	$10,379	$54.72	$52.45 - $59.41
Q3 2021	260,456	$16,140	$54.69	$51.20 - $57.64
Q2 2021	144,861	$8,765	$53.77	$50.79 - $55.98
Q1 2021	133,179	$8,278	$49.84	$47.42 - $52.36
Q4 2020	58,019	$3,564	$49.52	$44.23 - $53.74
Q2 2020	48,502	$2,514	$44.76	$39.42 - $49.51
Q1 2020	38,379	$2,077	$50.47	$33.58 - $56.40
Q3 2018	6,986	$304	$34.28	$31.88 - $36.55
Q3 2015	5,536	$247	$28.33	$26.85 - $30.41