SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,500 Value ($000) $521 Avg Close $92.22 Range $88.94 - $94.90

Q1 2025

Shares 24,000 Value ($000) $2,207 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 37,400 Value ($000) $3,079 Avg Close $84.51 Range $78.74 - $90.64

Q3 2022

Shares 571,700 Value ($000) $38,876 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 684,000 Value ($000) $48,776 Avg Close $64.29 Range $56.98 - $67.30

Q2 2021

Shares 250,900 Value ($000) $15,182 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 1,719,100 Value ($000) $106,859 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 917,100 Value ($000) $56,337 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 1,485,800 Value ($000) $80,560 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 1,259,100 Value ($000) $65,284 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 692,100 Value ($000) $37,470 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 822,700 Value ($000) $52,406 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 1,694,900 Value ($000) $104,694 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 772,900 Value ($000) $42,726 Avg Close $41.35 Range $39.08 - $43.92

Q2 2018

Shares 57,012 Value ($000) $2,640 Avg Close $32.85 Range $31.37 - $34.64

Q4 2017

Shares 318,978 Value ($000) $15,340 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 239,002 Value ($000) $11,745 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 739,385 Value ($000) $35,402 Avg Close $35.09 Range $33.67 - $36.55

Q4 2016

Shares 116,261 Value ($000) $5,719 Avg Close $33.55 Range $31.75 - $35.47

Q3 2014

Shares 19,302 Value ($000) $843 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 23,662 Value ($000) $1,074 Avg Close $26.97 Range $26.05 - $28.33

Q4 2013

Shares 6,962 Value ($000) $287 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 14,562 Value ($000) $600 Avg Close $25.33 Range $23.99 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,500	$521	$92.22	$88.94 - $94.90
Q1 2025	24,000	$2,207	$84.13	$77.85 - $91.22
Q4 2024	37,400	$3,079	$84.51	$78.74 - $90.64
Q3 2022	571,700	$38,876	$66.95	$60.20 - $71.48
Q2 2022	684,000	$48,776	$64.29	$56.98 - $67.30
Q2 2021	250,900	$15,182	$53.77	$50.79 - $55.98
Q1 2021	1,719,100	$106,859	$49.84	$47.42 - $52.36
Q4 2020	917,100	$56,337	$49.52	$44.23 - $53.74
Q3 2020	1,485,800	$80,560	$43.54	$41.64 - $45.59
Q2 2020	1,259,100	$65,284	$44.76	$39.42 - $49.51
Q1 2020	692,100	$37,470	$50.47	$33.58 - $56.40
Q4 2019	822,700	$52,406	$48.90	$47.42 - $50.97
Q3 2019	1,694,900	$104,694	$45.27	$42.29 - $48.97
Q2 2019	772,900	$42,726	$41.35	$39.08 - $43.92
Q2 2018	57,012	$2,640	$32.85	$31.37 - $34.64
Q4 2017	318,978	$15,340	$36.45	$34.49 - $38.09
Q3 2017	239,002	$11,745	$34.30	$32.85 - $36.16
Q2 2017	739,385	$35,402	$35.09	$33.67 - $36.55
Q4 2016	116,261	$5,719	$33.55	$31.75 - $35.47
Q3 2014	19,302	$843	$27.11	$25.94 - $27.84
Q2 2014	23,662	$1,074	$26.97	$26.05 - $28.33
Q4 2013	6,962	$287	$24.56	$23.83 - $25.39
Q3 2013	14,562	$600	$25.33	$23.99 - $26.71