SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,876 Value ($000) $1,559 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 17,438 Value ($000) $1,653 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 17,071 Value ($000) $1,568 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 26,469 Value ($000) $2,434 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 24,226 Value ($000) $1,994 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 25,516 Value ($000) $2,301 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 15,488 Value ($000) $1,201 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 15,325 Value ($000) $1,099 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 15,053 Value ($000) $1,056 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 14,582 Value ($000) $944 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 14,392 Value ($000) $1,011 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 13,619 Value ($000) $948 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 21,236 Value ($000) $2 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 23,631 Value ($000) $1,607 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 10,944 Value ($000) $780 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 11,108 Value ($000) $805 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 14,074 Value ($000) $965 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 14,904 Value ($000) $924 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 18,313 Value ($000) $1,108 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 18,673 Value ($000) $1,161 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 16,124 Value ($000) $990 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 17,071 Value ($000) $926 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 14,574 Value ($000) $756 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 13,379 Value ($000) $724 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 11,332 Value ($000) $722 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 9,922 Value ($000) $613 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 10,132 Value ($000) $560 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 10,247 Value ($000) $530 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 8,933 Value ($000) $392 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 8,965 Value ($000) $391 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 6,712 Value ($000) $311 Avg Close $32.85 Range $31.37 - $34.64
Q2 2017
Shares 4,292 Value ($000) $206 Avg Close $35.09 Range $33.67 - $36.55
Q3 2016
Shares 4,177 Value ($000) $214 Avg Close $35.60 Range $33.96 - $36.72
Q1 2016
Shares 4,669 Value ($000) $242 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 4,669 Value ($000) $218 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 4,669 Value ($000) $209 Avg Close $28.33 Range $26.85 - $30.41
Q1 2015
Shares 4,702 Value ($000) $208 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 4,702 Value ($000) $231 Avg Close $29.49 Range $26.98 - $32.14
Q2 2014
Shares 4,669 Value ($000) $212 Avg Close $26.97 Range $26.05 - $28.33
Q4 2013
Shares 10,799 Value ($000) $444 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 12,499 Value ($000) $515 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 12,499 Value ($000) $552 Avg Close $26.74 Range $24.71 - $28.16