SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,672 Value ($000) $1,803 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 62,450 Value ($000) $5,918 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 61,438 Value ($000) $5,642 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 91,806 Value ($000) $8,442 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 68,129 Value ($000) $5,608 Avg Close $84.51 Range $78.74 - $90.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,672	$1,803	$90.89	$83.80 - $100.02
Q3 2025	62,450	$5,918	$92.22	$88.94 - $94.90
Q2 2025	61,438	$5,642	$87.99	$81.08 - $91.39
Q1 2025	91,806	$8,442	$84.13	$77.85 - $91.22
Q4 2024	68,129	$5,608	$84.51	$78.74 - $90.64