SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,900 Value ($000) $192 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 3,900 Value ($000) $192 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 3,900 Value ($000) $187 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 3,900 Value ($000) $194 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 3,900 Value ($000) $192 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 4,100 Value ($000) $210 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 4,100 Value ($000) $214 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 12,100 Value ($000) $620 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 5,100 Value ($000) $241 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 5,100 Value ($000) $226 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 11,900 Value ($000) $499 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 13,600 Value ($000) $603 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 13,600 Value ($000) $677 Avg Close $29.49 Range $26.98 - $32.14
Q2 2013
Shares 700 Value ($000) $31 Avg Close $26.74 Range $24.71 - $28.16