SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,107 Value ($000) $16 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 174,339 Value ($000) $17 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 166,660 Value ($000) $15 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 157,263 Value ($000) $14 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 203,518 Value ($000) $17 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 202,816 Value ($000) $18 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 191,475 Value ($000) $15 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 112,055 Value ($000) $8 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 100,736 Value ($000) $7 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 91,894 Value ($000) $6 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 119,131 Value ($000) $8 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 83,630 Value ($000) $6 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 77,407 Value ($000) $6 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 70,970 Value ($000) $4,826 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 67,855 Value ($000) $4,839 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 65,182 Value ($000) $4,726 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 62,061 Value ($000) $4,256 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 60,735 Value ($000) $3,764 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 56,468 Value ($000) $3,417 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 53,667 Value ($000) $3,336 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 53,721 Value ($000) $3,300 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 52,114 Value ($000) $2,826 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 57,573 Value ($000) $2,640 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 57,573 Value ($000) $3,117 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 43,677 Value ($000) $2,782 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 43,677 Value ($000) $2,698 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 40,346 Value ($000) $2,230 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 39,346 Value ($000) $2,033 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 37,589 Value ($000) $1,651 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 36,239 Value ($000) $1,580 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 34,469 Value ($000) $1,596 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 33,769 Value ($000) $1,508 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 46,612 Value ($000) $2,242 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 59,216 Value ($000) $2,910 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 57,350 Value ($000) $2,746 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 100,650 Value ($000) $5,010 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 113,950 Value ($000) $5,605 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 185,650 Value ($000) $9,524 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 177,150 Value ($000) $9,501 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 78,200 Value ($000) $4,045 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 68,000 Value ($000) $3,182 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 82,100 Value ($000) $3,670 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 20,700 Value ($000) $867 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 58,200 Value ($000) $2,577 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 21,800 Value ($000) $1,071 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 22,200 Value ($000) $969 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 24,000 Value ($000) $1,089 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 23,800 Value ($000) $1,046 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 23,800 Value ($000) $978 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 25,600 Value ($000) $1,054 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 25,600 Value ($000) $1,130 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,107	$16	$90.89	$83.80 - $100.02
Q3 2025	174,339	$17	$92.22	$88.94 - $94.90
Q2 2025	166,660	$15	$87.99	$81.08 - $91.39
Q1 2025	157,263	$14	$84.13	$77.85 - $91.22
Q4 2024	203,518	$17	$84.51	$78.74 - $90.64
Q3 2024	202,816	$18	$81.63	$73.25 - $87.19
Q2 2024	191,475	$15	$71.79	$63.69 - $76.94
Q1 2024	112,055	$8	$64.75	$61.67 - $67.82
Q4 2023	100,736	$7	$63.75	$56.88 - $68.52
Q3 2023	91,894	$6	$63.78	$59.47 - $67.53
Q2 2023	119,131	$8	$65.30	$61.83 - $68.67
Q1 2023	83,630	$6	$60.67	$55.92 - $65.49
Q4 2022	77,407	$6	$59.62	$53.86 - $65.30
Q3 2022	70,970	$4,826	$66.95	$60.20 - $71.48
Q2 2022	67,855	$4,839	$64.29	$56.98 - $67.30
Q1 2022	65,182	$4,726	$58.69	$53.82 - $63.77
Q4 2021	62,061	$4,256	$54.72	$52.45 - $59.41
Q3 2021	60,735	$3,764	$54.69	$51.20 - $57.64
Q2 2021	56,468	$3,417	$53.77	$50.79 - $55.98
Q1 2021	53,667	$3,336	$49.84	$47.42 - $52.36
Q4 2020	53,721	$3,300	$49.52	$44.23 - $53.74
Q3 2020	52,114	$2,826	$43.54	$41.64 - $45.59
Q2 2020	57,573	$2,640	$44.76	$39.42 - $49.51
Q1 2020	57,573	$3,117	$50.47	$33.58 - $56.40
Q4 2019	43,677	$2,782	$48.90	$47.42 - $50.97
Q3 2019	43,677	$2,698	$45.27	$42.29 - $48.97
Q2 2019	40,346	$2,230	$41.35	$39.08 - $43.92
Q1 2019	39,346	$2,033	$37.42	$32.82 - $40.43
Q4 2018	37,589	$1,651	$34.25	$31.84 - $36.40
Q3 2018	36,239	$1,580	$34.28	$31.88 - $36.55
Q2 2018	34,469	$1,596	$32.85	$31.37 - $34.64
Q1 2018	33,769	$1,508	$32.15	$30.69 - $34.60
Q4 2017	46,612	$2,242	$36.45	$34.49 - $38.09
Q3 2017	59,216	$2,910	$34.30	$32.85 - $36.16
Q2 2017	57,350	$2,746	$35.09	$33.67 - $36.55
Q1 2017	100,650	$5,010	$34.16	$32.95 - $35.78
Q4 2016	113,950	$5,605	$33.55	$31.75 - $35.47
Q3 2016	185,650	$9,524	$35.60	$33.96 - $36.72
Q2 2016	177,150	$9,501	$33.63	$32.00 - $36.05
Q1 2016	78,200	$4,045	$32.22	$30.23 - $34.37
Q4 2015	68,000	$3,182	$29.62	$28.16 - $31.22
Q3 2015	82,100	$3,670	$28.33	$26.85 - $30.41
Q2 2015	20,700	$867	$27.79	$26.57 - $28.79
Q1 2015	58,200	$2,577	$29.94	$27.60 - $33.32
Q4 2014	21,800	$1,071	$29.49	$26.98 - $32.14
Q3 2014	22,200	$969	$27.11	$25.94 - $27.84
Q2 2014	24,000	$1,089	$26.97	$26.05 - $28.33
Q1 2014	23,800	$1,046	$25.27	$24.07 - $26.63
Q4 2013	23,800	$978	$24.56	$23.83 - $25.39
Q3 2013	25,600	$1,054	$25.33	$23.99 - $26.71
Q2 2013	25,600	$1,130	$26.74	$24.71 - $28.16