SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,103 Value ($000) $1,573 Avg Close $84.13 Range $77.85 - $91.22

Q3 2024

Shares 49,927 Value ($000) $4,502 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 6,503 Value ($000) $509 Avg Close $71.79 Range $63.69 - $76.94

Q2 2021

Shares 4,610 Value ($000) $279 Avg Close $53.77 Range $50.79 - $55.98

Q3 2020

Shares 8,919 Value ($000) $484 Avg Close $43.54 Range $41.64 - $45.59

Q4 2017

Shares 14,064 Value ($000) $676 Avg Close $36.45 Range $34.49 - $38.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,103	$1,573	$84.13	$77.85 - $91.22
Q3 2024	49,927	$4,502	$81.63	$73.25 - $87.19
Q2 2024	6,503	$509	$71.79	$63.69 - $76.94
Q2 2021	4,610	$279	$53.77	$50.79 - $55.98
Q3 2020	8,919	$484	$43.54	$41.64 - $45.59
Q4 2017	14,064	$676	$36.45	$34.49 - $38.09