SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,617 Value ($000) $926 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 8,568 Value ($000) $812 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 8,341 Value ($000) $766 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 8,612 Value ($000) $792 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 9,012 Value ($000) $742 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 9,212 Value ($000) $831 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 6,103 Value ($000) $473 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 12,180 Value ($000) $874 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 3,152 Value ($000) $221 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 3,975 Value ($000) $257 Avg Close $63.78 Range $59.47 - $67.53

Q4 2017

Shares 4,844 Value ($000) $233 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 4,884 Value ($000) $240 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 46,283 Value ($000) $2,216 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 45,501 Value ($000) $2,264 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 46,022 Value ($000) $2,264 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 44,102 Value ($000) $2,262 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 38,561 Value ($000) $2,068 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 34,517 Value ($000) $1,786 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 35,685 Value ($000) $1,669 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 34,921 Value ($000) $1,561 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 10,185 Value ($000) $427 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 10,117 Value ($000) $448 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 10,090 Value ($000) $496 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 11,566 Value ($000) $505 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 12,532 Value ($000) $568 Avg Close $26.97 Range $26.05 - $28.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,617	$926	$90.89	$83.80 - $100.02
Q3 2025	8,568	$812	$92.22	$88.94 - $94.90
Q2 2025	8,341	$766	$87.99	$81.08 - $91.39
Q1 2025	8,612	$792	$84.13	$77.85 - $91.22
Q4 2024	9,012	$742	$84.51	$78.74 - $90.64
Q3 2024	9,212	$831	$81.63	$73.25 - $87.19
Q2 2024	6,103	$473	$71.79	$63.69 - $76.94
Q1 2024	12,180	$874	$64.75	$61.67 - $67.82
Q4 2023	3,152	$221	$63.75	$56.88 - $68.52
Q3 2023	3,975	$257	$63.78	$59.47 - $67.53
Q4 2017	4,844	$233	$36.45	$34.49 - $38.09
Q3 2017	4,884	$240	$34.30	$32.85 - $36.16
Q2 2017	46,283	$2,216	$35.09	$33.67 - $36.55
Q1 2017	45,501	$2,264	$34.16	$32.95 - $35.78
Q4 2016	46,022	$2,264	$33.55	$31.75 - $35.47
Q3 2016	44,102	$2,262	$35.60	$33.96 - $36.72
Q2 2016	38,561	$2,068	$33.63	$32.00 - $36.05
Q1 2016	34,517	$1,786	$32.22	$30.23 - $34.37
Q4 2015	35,685	$1,669	$29.62	$28.16 - $31.22
Q3 2015	34,921	$1,561	$28.33	$26.85 - $30.41
Q2 2015	10,185	$427	$27.79	$26.57 - $28.79
Q1 2015	10,117	$448	$29.94	$27.60 - $33.32
Q4 2014	10,090	$496	$29.49	$26.98 - $32.14
Q3 2014	11,566	$505	$27.11	$25.94 - $27.84
Q2 2014	12,532	$568	$26.97	$26.05 - $28.33