SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 8,000 Value ($000) $349 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 18,000 Value ($000) $834 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 18,000 Value ($000) $804 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 18,000 Value ($000) $866 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 20,000 Value ($000) $983 Avg Close $34.30 Range $32.85 - $36.16
Q4 2016
Shares 10,631 Value ($000) $523 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 10,631 Value ($000) $545 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 10,631 Value ($000) $570 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 10,631 Value ($000) $550 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 10,631 Value ($000) $497 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 10,631 Value ($000) $475 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 10,631 Value ($000) $445 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 10,631 Value ($000) $471 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 10,631 Value ($000) $522 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 10,631 Value ($000) $464 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 10,631 Value ($000) $482 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 10,631 Value ($000) $467 Avg Close $25.27 Range $24.07 - $26.63