SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,576 Value ($000) $399 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 4,571 Value ($000) $433 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 5,057 Value ($000) $464 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 4,812 Value ($000) $442 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 5,514 Value ($000) $454 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 5,671 Value ($000) $511 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 6,259 Value ($000) $486 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 6,237 Value ($000) $447 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 6,612 Value ($000) $464 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 6,892 Value ($000) $446 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 7,771 Value ($000) $546 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 8,895 Value ($000) $619 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 9,029 Value ($000) $645 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 10,111 Value ($000) $688 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 12,429 Value ($000) $886 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 12,589 Value ($000) $913 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 25,178 Value ($000) $1,727 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 25,979 Value ($000) $1,610 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 24,902 Value ($000) $1,507 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 24,810 Value ($000) $1,542 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 21,039 Value ($000) $1,292 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 18,257 Value ($000) $990 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 16,928 Value ($000) $878 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 17,096 Value ($000) $926 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 15,400 Value ($000) $981 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 14,617 Value ($000) $903 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 14,384 Value ($000) $795 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 14,365 Value ($000) $742 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 11,952 Value ($000) $525 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 8,961 Value ($000) $391 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 8,799 Value ($000) $407 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 4,940 Value ($000) $221 Avg Close $32.15 Range $30.69 - $34.60