SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

VISTA CAPITAL PARTNERS, INC.'s Holding History (CIK: 0001486946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,731 Value ($000) $761 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 8,724 Value ($000) $827 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 8,710 Value ($000) $800 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 8,666 Value ($000) $797 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 8,653 Value ($000) $712 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 8,641 Value ($000) $779 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 8,743 Value ($000) $678 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 8,625 Value ($000) $619 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 11,102 Value ($000) $778 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 8,625 Value ($000) $558 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 9,055 Value ($000) $636 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 9,055 Value ($000) $630 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 8,625 Value ($000) $616 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 8,625 Value ($000) $587 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 8,698 Value ($000) $620 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 9,000 Value ($000) $653 Avg Close $58.69 Range $53.82 - $63.77