SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 724 Value ($000) $0 Avg Close $63.78 Range $59.47 - $67.53
Q3 2022
Shares 17,253 Value ($000) $1,173 Avg Close $66.95 Range $60.20 - $71.48
Q4 2021
Shares 49,500 Value ($000) $3,394 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 10,739 Value ($000) $660 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 11,239 Value ($000) $680 Avg Close $53.77 Range $50.79 - $55.98
Q2 2019
Shares 23,594 Value ($000) $1,304 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 81,172 Value ($000) $4,194 Avg Close $37.42 Range $32.82 - $40.43
Q3 2018
Shares 2,283 Value ($000) $99 Avg Close $34.28 Range $31.88 - $36.55
Q1 2018
Shares 1,416 Value ($000) $63 Avg Close $32.15 Range $30.69 - $34.60
Q2 2017
Shares 10,089 Value ($000) $483 Avg Close $35.09 Range $33.67 - $36.55
Q4 2015
Shares 3,558 Value ($000) $166 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 10,974 Value ($000) $490 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 8,557 Value ($000) $358 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 5,531 Value ($000) $244 Avg Close $29.94 Range $27.60 - $33.32