SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Legacy Wealth Management, Inc's Holding History (CIK: 0001488921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,143 Value ($000) $380 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 4,143 Value ($000) $381 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 4,810 Value ($000) $396 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 4,810 Value ($000) $434 Avg Close $81.63 Range $73.25 - $87.19

Q3 2017

Shares 7,352 Value ($000) $361 Avg Close $34.30 Range $32.85 - $36.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,143	$380	$87.99	$81.08 - $91.39
Q1 2025	4,143	$381	$84.13	$77.85 - $91.22
Q4 2024	4,810	$396	$84.51	$78.74 - $90.64
Q3 2024	4,810	$434	$81.63	$73.25 - $87.19
Q3 2017	7,352	$361	$34.30	$32.85 - $36.16