SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,966 Value ($000) $1,218 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 13,937 Value ($000) $1,321 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 14,279 Value ($000) $1,311 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 26,857 Value ($000) $2,470 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 27,390 Value ($000) $2,255 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 28,750 Value ($000) $2,593 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 28,390 Value ($000) $2,202 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 26,191 Value ($000) $1,879 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 62,174 Value ($000) $4,360 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 55,524 Value ($000) $3,594 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 27,469 Value ($000) $2 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 27,591 Value ($000) $2 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 58,971 Value ($000) $4 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 61,231 Value ($000) $4,164 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 56,651 Value ($000) $4,040 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 56,011 Value ($000) $4,061 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 56,874 Value ($000) $3,900 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 55,446 Value ($000) $3,436 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 55,924 Value ($000) $3,384 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 55,564 Value ($000) $3,454 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 46,864 Value ($000) $2,879 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 47,104 Value ($000) $2,554 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 56,314 Value ($000) $2,920 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 12,364 Value ($000) $669 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 71,394 Value ($000) $4,548 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 71,004 Value ($000) $4,386 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 70,214 Value ($000) $3,881 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 78,517 Value ($000) $4,058 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 78,517 Value ($000) $3,448 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 80,777 Value ($000) $3,522 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 76,637 Value ($000) $3,549 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 62,467 Value ($000) $2,790 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 62,047 Value ($000) $2,984 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 61,867 Value ($000) $3,040 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 65,937 Value ($000) $3,157 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 78,407 Value ($000) $3,903 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 77,297 Value ($000) $3,802 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 76,307 Value ($000) $3,915 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 54,837 Value ($000) $2,941 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 18,027 Value ($000) $933 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 19,207 Value ($000) $899 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 18,947 Value ($000) $847 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 17,947 Value ($000) $752 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 18,057 Value ($000) $800 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 20,927 Value ($000) $1,028 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 12,477 Value ($000) $545 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 12,777 Value ($000) $580 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 15,094 Value ($000) $663 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 15,594 Value ($000) $641 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 18,194 Value ($000) $749 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 17,275 Value ($000) $761 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,966	$1,218	$90.89	$83.80 - $100.02
Q3 2025	13,937	$1,321	$92.22	$88.94 - $94.90
Q2 2025	14,279	$1,311	$87.99	$81.08 - $91.39
Q1 2025	26,857	$2,470	$84.13	$77.85 - $91.22
Q4 2024	27,390	$2,255	$84.51	$78.74 - $90.64
Q3 2024	28,750	$2,593	$81.63	$73.25 - $87.19
Q2 2024	28,390	$2,202	$71.79	$63.69 - $76.94
Q1 2024	26,191	$1,879	$64.75	$61.67 - $67.82
Q4 2023	62,174	$4,360	$63.75	$56.88 - $68.52
Q3 2023	55,524	$3,594	$63.78	$59.47 - $67.53
Q2 2023	27,469	$2	$65.30	$61.83 - $68.67
Q1 2023	27,591	$2	$60.67	$55.92 - $65.49
Q4 2022	58,971	$4	$59.62	$53.86 - $65.30
Q3 2022	61,231	$4,164	$66.95	$60.20 - $71.48
Q2 2022	56,651	$4,040	$64.29	$56.98 - $67.30
Q1 2022	56,011	$4,061	$58.69	$53.82 - $63.77
Q4 2021	56,874	$3,900	$54.72	$52.45 - $59.41
Q3 2021	55,446	$3,436	$54.69	$51.20 - $57.64
Q2 2021	55,924	$3,384	$53.77	$50.79 - $55.98
Q1 2021	55,564	$3,454	$49.84	$47.42 - $52.36
Q4 2020	46,864	$2,879	$49.52	$44.23 - $53.74
Q3 2020	47,104	$2,554	$43.54	$41.64 - $45.59
Q2 2020	56,314	$2,920	$44.76	$39.42 - $49.51
Q1 2020	12,364	$669	$50.47	$33.58 - $56.40
Q4 2019	71,394	$4,548	$48.90	$47.42 - $50.97
Q3 2019	71,004	$4,386	$45.27	$42.29 - $48.97
Q2 2019	70,214	$3,881	$41.35	$39.08 - $43.92
Q1 2019	78,517	$4,058	$37.42	$32.82 - $40.43
Q4 2018	78,517	$3,448	$34.25	$31.84 - $36.40
Q3 2018	80,777	$3,522	$34.28	$31.88 - $36.55
Q2 2018	76,637	$3,549	$32.85	$31.37 - $34.64
Q1 2018	62,467	$2,790	$32.15	$30.69 - $34.60
Q4 2017	62,047	$2,984	$36.45	$34.49 - $38.09
Q3 2017	61,867	$3,040	$34.30	$32.85 - $36.16
Q2 2017	65,937	$3,157	$35.09	$33.67 - $36.55
Q1 2017	78,407	$3,903	$34.16	$32.95 - $35.78
Q4 2016	77,297	$3,802	$33.55	$31.75 - $35.47
Q3 2016	76,307	$3,915	$35.60	$33.96 - $36.72
Q2 2016	54,837	$2,941	$33.63	$32.00 - $36.05
Q1 2016	18,027	$933	$32.22	$30.23 - $34.37
Q4 2015	19,207	$899	$29.62	$28.16 - $31.22
Q3 2015	18,947	$847	$28.33	$26.85 - $30.41
Q2 2015	17,947	$752	$27.79	$26.57 - $28.79
Q1 2015	18,057	$800	$29.94	$27.60 - $33.32
Q4 2014	20,927	$1,028	$29.49	$26.98 - $32.14
Q3 2014	12,477	$545	$27.11	$25.94 - $27.84
Q2 2014	12,777	$580	$26.97	$26.05 - $28.33
Q1 2014	15,094	$663	$25.27	$24.07 - $26.63
Q4 2013	15,594	$641	$24.56	$23.83 - $25.39
Q3 2013	18,194	$749	$25.33	$23.99 - $26.71
Q2 2013	17,275	$761	$26.74	$24.71 - $28.16