SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,425 Value ($000) $4,310 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 49,435 Value ($000) $4,685 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 48,471 Value ($000) $4,451 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 48,160 Value ($000) $4,428 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 42,857 Value ($000) $3,528 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 41,711 Value ($000) $3,761 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 37,369 Value ($000) $2,899 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 36,293 Value ($000) $2,604 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 36,764 Value ($000) $2,578 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 37,987 Value ($000) $2,459 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 55,445 Value ($000) $3,895 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 58,098 Value ($000) $4,042 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 55,968 Value ($000) $3,997 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 60,570 Value ($000) $4,119 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 57,512 Value ($000) $4,101 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 95,512 Value ($000) $6,926 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 89,037 Value ($000) $6,106 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 89,505 Value ($000) $5,547 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 87,595 Value ($000) $5,300 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 87,905 Value ($000) $5,464 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 86,447 Value ($000) $5,310 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 90,112 Value ($000) $4,886 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 89,463 Value ($000) $4,639 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 89,772 Value ($000) $4,860 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 171,152 Value ($000) $10,902 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 183,154 Value ($000) $11,313 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 178,651 Value ($000) $9,876 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 250,752 Value ($000) $12,959 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 242,459 Value ($000) $10,649 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 183,537 Value ($000) $8,002 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 168,033 Value ($000) $7,782 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 145,814 Value ($000) $6,512 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 132,055 Value ($000) $6,351 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 126,053 Value ($000) $6,194 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 120,190 Value ($000) $5,755 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 115,163 Value ($000) $5,733 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 109,199 Value ($000) $5,371 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 101,798 Value ($000) $5,222 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 96,739 Value ($000) $5,188 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 92,848 Value ($000) $4,803 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 88,372 Value ($000) $4,135 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 97,578 Value ($000) $4,362 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 96,977 Value ($000) $4,063 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 99,395 Value ($000) $4,401 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 99,111 Value ($000) $4,867 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 81,570 Value ($000) $3,561 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 78,609 Value ($000) $3,567 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 87,818 Value ($000) $3,859 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 83,983 Value ($000) $3,453 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 83,584 Value ($000) $3,442 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 80,510 Value ($000) $3,553 Avg Close $26.74 Range $24.71 - $28.16