SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 990 Value ($000) $86 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 632 Value ($000) $60 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 25 Value ($000) $2 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 25 Value ($000) $0 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 26 Value ($000) $0 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 29 Value ($000) $0 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 1,055 Value ($000) $0 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 1,055 Value ($000) $0 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 8,218 Value ($000) $1 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 10,986 Value ($000) $1 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 10,823 Value ($000) $1 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 10,462 Value ($000) $1 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 26,078 Value ($000) $2 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 30,710 Value ($000) $2,089 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 29,092 Value ($000) $2,075 Avg Close $64.29 Range $56.98 - $67.30
Q1 2021
Shares 10 Value ($000) $1 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 8 Value ($000) $1 Avg Close $49.52 Range $44.23 - $53.74
Q2 2020
Shares 4 Value ($000) $1 Avg Close $44.76 Range $39.42 - $49.51
Q2 2019
Shares 11 Value ($000) $1 Avg Close $41.35 Range $39.08 - $43.92
Q4 2018
Shares 15 Value ($000) $1 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 16 Value ($000) $1 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 21 Value ($000) $1 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 4,849 Value ($000) $217 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 48,166 Value ($000) $2,317 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 46,419 Value ($000) $2,282 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 47,484 Value ($000) $2,274 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 47,399 Value ($000) $2,360 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 47,492 Value ($000) $2,337 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 41,606 Value ($000) $2,135 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 37,945 Value ($000) $2,035 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 16,742 Value ($000) $867 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 15,458 Value ($000) $724 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 14,914 Value ($000) $667 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 21,207 Value ($000) $889 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 20,704 Value ($000) $917 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 19,659 Value ($000) $966 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 8,921 Value ($000) $390 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 1,864 Value ($000) $85 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 1,286 Value ($000) $57 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 1,292 Value ($000) $54 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 2,289 Value ($000) $95 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 1,898 Value ($000) $84 Avg Close $26.74 Range $24.71 - $28.16