SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

St. James Investment Company, LLC's Holding History (CIK: 0001504492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 18,072 Value ($000) $969 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 16,731 Value ($000) $866 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 16,256 Value ($000) $761 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 15,510 Value ($000) $693 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 12,140 Value ($000) $509 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 11,150 Value ($000) $494 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 10,540 Value ($000) $518 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 9,365 Value ($000) $409 Avg Close $27.11 Range $25.94 - $27.84