SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 8,200 Value ($000) $424 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 13,450 Value ($000) $591 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 24,332 Value ($000) $1,060 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 22,050 Value ($000) $1,021 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 22,150 Value ($000) $989 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 31,950 Value ($000) $1,536 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 31,950 Value ($000) $1,570 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 34,294 Value ($000) $1,642 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 32,895 Value ($000) $1,638 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 33,800 Value ($000) $1,663 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 36,800 Value ($000) $1,888 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 37,000 Value ($000) $1,984 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 37,000 Value ($000) $1,914 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 37,000 Value ($000) $1,731 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 37,000 Value ($000) $1,654 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 37,000 Value ($000) $1,550 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 39,887 Value ($000) $1,766 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 41,320 Value ($000) $2,029 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 41,920 Value ($000) $1,830 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 39,020 Value ($000) $1,771 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 39,035 Value ($000) $1,715 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 42,635 Value ($000) $1,753 Avg Close $24.56 Range $23.83 - $25.39