SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,484 Value ($000) $1,612 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 17,288 Value ($000) $1,638 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 17,234 Value ($000) $1,583 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 17,334 Value ($000) $1,594 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 17,334 Value ($000) $1,427 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 17,334 Value ($000) $1,563 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 17,334 Value ($000) $1,345 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 17,284 Value ($000) $1,240 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 20,486 Value ($000) $1,436 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 20,746 Value ($000) $1,343 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 15,225 Value ($000) $1,070 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 20,691 Value ($000) $1,440 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 21,160 Value ($000) $1,511 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 20,906 Value ($000) $1,422 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 20,860 Value ($000) $1,488 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 18,825 Value ($000) $1,365 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 18,775 Value ($000) $1,288 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 18,721 Value ($000) $1,160 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 18,671 Value ($000) $1,130 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 18,619 Value ($000) $1,157 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 18,565 Value ($000) $1,140 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 18,513 Value ($000) $1,004 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 18,454 Value ($000) $957 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 18,401 Value ($000) $996 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 18,355 Value ($000) $1,169 Avg Close $48.90 Range $47.42 - $50.97

Q2 2019

Shares 18,159 Value ($000) $1,004 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 17,269 Value ($000) $892 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 17,214 Value ($000) $756 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 16,432 Value ($000) $716 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 16,777 Value ($000) $777 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 16,012 Value ($000) $715 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 15,950 Value ($000) $767 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 15,896 Value ($000) $781 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 15,842 Value ($000) $759 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 15,790 Value ($000) $786 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 16,339 Value ($000) $804 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 16,286 Value ($000) $835 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 16,238 Value ($000) $871 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 16,190 Value ($000) $837 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 16,141 Value ($000) $755 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 12,157 Value ($000) $543 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 12,152 Value ($000) $509 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 12,148 Value ($000) $538 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 12,144 Value ($000) $596 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 11,140 Value ($000) $486 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 12,136 Value ($000) $551 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 12,132 Value ($000) $533 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 12,128 Value ($000) $499 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 12,656 Value ($000) $521 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 12,652 Value ($000) $558 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,484	$1,612	$90.89	$83.80 - $100.02
Q3 2025	17,288	$1,638	$92.22	$88.94 - $94.90
Q2 2025	17,234	$1,583	$87.99	$81.08 - $91.39
Q1 2025	17,334	$1,594	$84.13	$77.85 - $91.22
Q4 2024	17,334	$1,427	$84.51	$78.74 - $90.64
Q3 2024	17,334	$1,563	$81.63	$73.25 - $87.19
Q2 2024	17,334	$1,345	$71.79	$63.69 - $76.94
Q1 2024	17,284	$1,240	$64.75	$61.67 - $67.82
Q4 2023	20,486	$1,436	$63.75	$56.88 - $68.52
Q3 2023	20,746	$1,343	$63.78	$59.47 - $67.53
Q2 2023	15,225	$1,070	$65.30	$61.83 - $68.67
Q1 2023	20,691	$1,440	$60.67	$55.92 - $65.49
Q4 2022	21,160	$1,511	$59.62	$53.86 - $65.30
Q3 2022	20,906	$1,422	$66.95	$60.20 - $71.48
Q2 2022	20,860	$1,488	$64.29	$56.98 - $67.30
Q1 2022	18,825	$1,365	$58.69	$53.82 - $63.77
Q4 2021	18,775	$1,288	$54.72	$52.45 - $59.41
Q3 2021	18,721	$1,160	$54.69	$51.20 - $57.64
Q2 2021	18,671	$1,130	$53.77	$50.79 - $55.98
Q1 2021	18,619	$1,157	$49.84	$47.42 - $52.36
Q4 2020	18,565	$1,140	$49.52	$44.23 - $53.74
Q3 2020	18,513	$1,004	$43.54	$41.64 - $45.59
Q2 2020	18,454	$957	$44.76	$39.42 - $49.51
Q1 2020	18,401	$996	$50.47	$33.58 - $56.40
Q4 2019	18,355	$1,169	$48.90	$47.42 - $50.97
Q2 2019	18,159	$1,004	$41.35	$39.08 - $43.92
Q1 2019	17,269	$892	$37.42	$32.82 - $40.43
Q4 2018	17,214	$756	$34.25	$31.84 - $36.40
Q3 2018	16,432	$716	$34.28	$31.88 - $36.55
Q2 2018	16,777	$777	$32.85	$31.37 - $34.64
Q1 2018	16,012	$715	$32.15	$30.69 - $34.60
Q4 2017	15,950	$767	$36.45	$34.49 - $38.09
Q3 2017	15,896	$781	$34.30	$32.85 - $36.16
Q2 2017	15,842	$759	$35.09	$33.67 - $36.55
Q1 2017	15,790	$786	$34.16	$32.95 - $35.78
Q4 2016	16,339	$804	$33.55	$31.75 - $35.47
Q3 2016	16,286	$835	$35.60	$33.96 - $36.72
Q2 2016	16,238	$871	$33.63	$32.00 - $36.05
Q1 2016	16,190	$837	$32.22	$30.23 - $34.37
Q4 2015	16,141	$755	$29.62	$28.16 - $31.22
Q3 2015	12,157	$543	$28.33	$26.85 - $30.41
Q2 2015	12,152	$509	$27.79	$26.57 - $28.79
Q1 2015	12,148	$538	$29.94	$27.60 - $33.32
Q4 2014	12,144	$596	$29.49	$26.98 - $32.14
Q3 2014	11,140	$486	$27.11	$25.94 - $27.84
Q2 2014	12,136	$551	$26.97	$26.05 - $28.33
Q1 2014	12,132	$533	$25.27	$24.07 - $26.63
Q4 2013	12,128	$499	$24.56	$23.83 - $25.39
Q3 2013	12,656	$521	$25.33	$23.99 - $26.71
Q2 2013	12,652	$558	$26.74	$24.71 - $28.16