SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,612 Value ($000) $2,059 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 23,578 Value ($000) $2,235 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 5,176 Value ($000) $475 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 5,208 Value ($000) $479 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 4,980 Value ($000) $410 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 4,941 Value ($000) $446 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 5,336 Value ($000) $414 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 4,986 Value ($000) $358 Avg Close $64.75 Range $61.67 - $67.82
Q2 2023
Shares 2,863 Value ($000) $201 Avg Close $65.30 Range $61.83 - $68.67