SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,377 Value ($000) $23,054 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 129,043 Value ($000) $12,229 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 42,227 Value ($000) $3,878 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 105,047 Value ($000) $9,659 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 208,519 Value ($000) $17,165 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 44,269 Value ($000) $3,992 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 7,869 Value ($000) $610 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 5,514 Value ($000) $396 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 5,516 Value ($000) $387 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 5,623 Value ($000) $364 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 6,794 Value ($000) $477 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 18,518 Value ($000) $1,288 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 80,551 Value ($000) $5,752 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 58,739 Value ($000) $3,994 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 14,584 Value ($000) $1,040 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 37,271 Value ($000) $2,703 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 3,546 Value ($000) $243 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 10,415 Value ($000) $645 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 9,903 Value ($000) $599 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 27,276 Value ($000) $1,695 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 31,711 Value ($000) $1,948 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 10,865 Value ($000) $589 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 91,335 Value ($000) $4,736 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 79,555 Value ($000) $4,307 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 274,066 Value ($000) $17,458 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 48,315 Value ($000) $2,984 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 56,594 Value ($000) $3,129 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 54,375 Value ($000) $2,810 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 302,427 Value ($000) $13,283 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 156,483 Value ($000) $6,823 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 24,070 Value ($000) $1,115 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 158,939 Value ($000) $7,098 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 17,184 Value ($000) $826 Avg Close $36.45 Range $34.49 - $38.09
Q2 2017
Shares 10,972 Value ($000) $525 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 7,130 Value ($000) $355 Avg Close $34.16 Range $32.95 - $35.78