SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 29,721 Value ($000) $1,537 Avg Close $32.22 Range $30.23 - $34.37