SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,701 Value ($000) $933 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 11,082 Value ($000) $1,050 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 11,688 Value ($000) $1,073 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 10,703 Value ($000) $984 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 12,834 Value ($000) $1,056 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 12,834 Value ($000) $1,157 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 13,259 Value ($000) $1,028 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 13,660 Value ($000) $980 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 14,728 Value ($000) $1,033 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 15,158 Value ($000) $981 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 15,596 Value ($000) $1,096 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 16,761 Value ($000) $1,166 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 16,853 Value ($000) $1,203 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 17,303 Value ($000) $1,177 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 18,409 Value ($000) $1,313 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 19,182 Value ($000) $1,391 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 18,275 Value ($000) $1,253 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 17,306 Value ($000) $1,072 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 13,479 Value ($000) $816 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 15,692 Value ($000) $975 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 15,553 Value ($000) $922 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 17,489 Value ($000) $948 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 16,539 Value ($000) $858 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 16,539 Value ($000) $895 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 19,615 Value ($000) $1,249 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 19,809 Value ($000) $1,224 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 19,256 Value ($000) $1,123 Avg Close $41.35 Range $39.08 - $43.92
Q3 2018
Shares 3,515 Value ($000) $162 Avg Close $34.28 Range $31.88 - $36.55
Q1 2017
Shares 6,740 Value ($000) $337 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 6,801 Value ($000) $335 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 6,699 Value ($000) $344 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 6,749 Value ($000) $362 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 6,749 Value ($000) $349 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 6,749 Value ($000) $316 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 6,749 Value ($000) $302 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 7,109 Value ($000) $298 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 8,832 Value ($000) $391 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 10,118 Value ($000) $497 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 11,051 Value ($000) $480 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 10,426 Value ($000) $470 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 15,866 Value ($000) $697 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 15,484 Value ($000) $637 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 16,183 Value ($000) $666 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 22,483 Value ($000) $992 Avg Close $26.74 Range $24.71 - $28.16