SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282,431 Value ($000) $24,628 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 283,538 Value ($000) $26,871 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 296,622 Value ($000) $27,239 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 296,894 Value ($000) $27,299 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 298,324 Value ($000) $24,558 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 286,666 Value ($000) $25,852 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 282,846 Value ($000) $21,940 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 280,680 Value ($000) $20,136 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 283,292 Value ($000) $19,864 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 271,314 Value ($000) $17,559 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 280,639 Value ($000) $19,715 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 267,949 Value ($000) $18,644 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 247,933 Value ($000) $17,705 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 243,752 Value ($000) $16,575 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 215,978 Value ($000) $15,401 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 209,581 Value ($000) $15,197 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 219,938 Value ($000) $15,083 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 202,606 Value ($000) $12,556 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 190,307 Value ($000) $11,515 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 151,784 Value ($000) $9,435 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 159,191 Value ($000) $9,779 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 142,634 Value ($000) $7,791 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 161,326 Value ($000) $8,529 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 87,225 Value ($000) $4,373 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 93,604 Value ($000) $5,862 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 45,336 Value ($000) $2,800 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 45,486 Value ($000) $2,514 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 39,058 Value ($000) $2,019 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 37,773 Value ($000) $1,659 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 36,686 Value ($000) $1,600 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 18,875 Value ($000) $874 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 26,032 Value ($000) $1,151 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 17,635 Value ($000) $848 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 600 Value ($000) $27 Avg Close $34.30 Range $32.85 - $36.16