SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

SFMG, LLC's Holding History (CIK: 0001512026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,240 Value ($000) $544 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 6,174 Value ($000) $585 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 6,309 Value ($000) $579 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 6,728 Value ($000) $619 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 6,153 Value ($000) $507 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 6,153 Value ($000) $555 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 6,213 Value ($000) $482 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 6,203 Value ($000) $445 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 6,172 Value ($000) $433 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 6,289 Value ($000) $407 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 4,649 Value ($000) $327 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 5,047 Value ($000) $351 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 4,778 Value ($000) $341 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 4,773 Value ($000) $294 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 4,768 Value ($000) $340 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 4,863 Value ($000) $353 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 5,199 Value ($000) $357 Avg Close $54.72 Range $52.45 - $59.41
Q4 2017
Shares 4,331 Value ($000) $208 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 5,150 Value ($000) $253 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 6,435 Value ($000) $308 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 6,406 Value ($000) $319 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 6,378 Value ($000) $314 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 6,349 Value ($000) $326 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 6,322 Value ($000) $339 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 6,170 Value ($000) $319 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 5,743 Value ($000) $269 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 5,714 Value ($000) $255 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 5,758 Value ($000) $241 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 12,091 Value ($000) $535 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 5,696 Value ($000) $280 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 5,619 Value ($000) $245 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 4,455 Value ($000) $202 Avg Close $26.97 Range $26.05 - $28.33