SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 118,646 Value ($000) $11,244 Avg Close $92.22 Range $88.94 - $94.90
Q3 2021
Shares 60,099 Value ($000) $3,724 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 156,086 Value ($000) $9,444 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 42,651 Value ($000) $2,651 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 35,790 Value ($000) $2,198 Avg Close $49.52 Range $44.23 - $53.74
Q2 2020
Shares 80,457 Value ($000) $4,171 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 23,236 Value ($000) $1,257 Avg Close $50.47 Range $33.58 - $56.40
Q1 2019
Shares 11,003 Value ($000) $568 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 11,910 Value ($000) $523 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 32,434 Value ($000) $1,414 Avg Close $34.28 Range $31.88 - $36.55
Q2 2017
Shares 107,283 Value ($000) $5,136 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 9,799 Value ($000) $487 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 40,161 Value ($000) $1,975 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 46,762 Value ($000) $2,398 Avg Close $35.60 Range $33.96 - $36.72
Q3 2015
Shares 88,472 Value ($000) $3,954 Avg Close $28.33 Range $26.85 - $30.41
Q1 2015
Shares 51,529 Value ($000) $2,281 Avg Close $29.94 Range $27.60 - $33.32
Q2 2014
Shares 85,362 Value ($000) $3,873 Avg Close $26.97 Range $26.05 - $28.33