SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,460 Value ($000) $418 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 6,460 Value ($000) $454 Avg Close $65.30 Range $61.83 - $68.67
Q3 2016
Shares 30,784 Value ($000) $1,579 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 32,254 Value ($000) $1,730 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 32,254 Value ($000) $1,669 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 35,492 Value ($000) $1,661 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 35,342 Value ($000) $1,594 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 35,880 Value ($000) $1,503 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 38,985 Value ($000) $1,726 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 29,560 Value ($000) $1,452 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 26,470 Value ($000) $1,155 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 26,135 Value ($000) $1,186 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 23,685 Value ($000) $1,041 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 19,785 Value ($000) $813 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 20,840 Value ($000) $858 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 20,482 Value ($000) $904 Avg Close $26.74 Range $24.71 - $28.16