SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 169 Value ($000) $11 Avg Close $49.84 Range $47.42 - $52.36
Q1 2020
Shares 62 Value ($000) $3 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 72 Value ($000) $5 Avg Close $48.90 Range $47.42 - $50.97
Q1 2016
Shares 3,350 Value ($000) $173 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 3,350 Value ($000) $157 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 3,650 Value ($000) $163 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 3,788 Value ($000) $159 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 723 Value ($000) $32 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 300 Value ($000) $15 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 300 Value ($000) $13 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 300 Value ($000) $14 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 300 Value ($000) $13 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 300 Value ($000) $12 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 300 Value ($000) $12 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 300 Value ($000) $13 Avg Close $26.74 Range $24.71 - $28.16