SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Soroban Capital Partners LP's Holding History (CIK: 0001517857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,093,608 Value ($000) $577,491 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 4,250,074 Value ($000) $402,780 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 4,097,422 Value ($000) $376,266 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 2,229,510 Value ($000) $205,003 Avg Close $84.13 Range $77.85 - $91.22

Q2 2024

Shares 642,679 Value ($000) $49,853 Avg Close $71.79 Range $63.69 - $76.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,093,608	$577,491	$90.89	$83.80 - $100.02
Q3 2025	4,250,074	$402,780	$92.22	$88.94 - $94.90
Q2 2025	4,097,422	$376,266	$87.99	$81.08 - $91.39
Q1 2025	2,229,510	$205,003	$84.13	$77.85 - $91.22
Q2 2024	642,679	$49,853	$71.79	$63.69 - $76.94